Bread Financial Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Japan Exchange Group 1,554.00 -20.50 -1.30% -15.38% 2025-06-20
Accenture 284.30 -21.82 -7.13% -8.04% 2025-06-20
ADP 305.49 -0.96 -0.31% 23.18% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Ally Financial 36.92 0.08 0.22% -7.28% 2025-06-20
American Express 297.22 0.68 0.23% 28.97% 2025-06-20
Banca Mediolanum 14.18 0.17 1.21% 35.31% 2025-06-20
Bursa de Valori Bucuresti 37.50 -0.10 -0.27% -35.55% 2025-06-18
Credit Acceptance 505.22 1.23 0.24% 3.36% 2025-06-20
Capital One Financial 198.68 1.53 0.77% 45.32% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
Encore Capital 38.35 0.13 0.34% -9.76% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
Equifax 255.59 2.14 0.84% 6.50% 2025-06-20
Enova International 97.92 0.26 0.27% 62.04% 2025-06-20
EPAM Systems 163.64 -1.21 -0.74% -11.34% 2025-06-20
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
FirstCash 129.03 0.54 0.42% 21.38% 2025-06-20
Fidelity National Information Services 80.18 -0.29 -0.35% 5.60% 2025-06-20
Fiserv 162.85 1.49 0.92% 8.72% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Freedom Holding 139.82 -0.61 -0.43% 74.43% 2025-06-20
Global Payments 76.53 0.48 0.63% -19.46% 2025-06-20
GQG Partners 1.95 -0.01 -0.51% -28.70% 2025-06-20
Investor AB 274.60 -1.00 -0.36% -4.35% 2025-06-19
Interpublic Of Companies 23.14 0.04 0.17% -21.36% 2025-06-20
Jio Financial Services Ltd 294.25 11.25 3.98% -18.47% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 532.94 -5.46 -1.01% 17.27% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
NCR 11.81 -0.03 -0.25% -3.04% 2025-06-18
Nexi 4.85 0.04 0.87% -16.48% 2025-06-20
Omnicom 69.49 0.06 0.08% -23.25% 2025-06-20
OneMain Holdings 53.92 0.24 0.45% 9.97% 2025-06-20
PayPoint 827.00 14.00 1.72% 30.03% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
PRA 14.60 -0.04 -0.27% -29.74% 2025-06-20
PayPal 69.78 1.28 1.87% 15.05% 2025-06-20
Q2 87.91 -1.04 -1.17% 53.80% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Washington H Soul 40.89 0.15 0.37% 21.66% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Synchrony Financial 61.92 0.53 0.86% 39.18% 2025-06-20
Urbana 4.56 0 0% 32.76% 2025-06-18
Visa 337.01 -3.17 -0.93% 22.54% 2025-06-20
WEX 139.95 0.74 0.53% -19.49% 2025-06-20
WPP 521.60 4.60 0.89% -30.23% 2025-06-20
Western Union 8.41 -0.05 -0.59% -31.89% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.11 -0.27% 2.85% 2025-06-20