Bread Financial Holdings - قیمت سهام

قیمت سهام
40.81
تغییر روزانه
-0.40 -0.97%
ماهیانه
14.60%
سالیانه
72.19%
Q2 پیش بینی
36.43
قیمت Chg روز سال تاریخ
Japan Exchange Group 3,614.00 57.00 1.60% 64.72% 2024-05-02
Accenture 305.55 6.92 2.32% 14.65% 2024-05-06
ADP 242.12 -6.95 -2.79% 13.24% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Ally Financial 39.79 0.42 1.05% 58.76% 2024-05-06
American Express 233.62 2.98 1.29% 52.65% 2024-05-06
Banca Mediolanum 10.23 0.05 0.49% 26.23% 2024-05-06
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Capital One Financial 142.99 0.73 0.51% 66.99% 2024-05-06
Cognizant Technology Solutions 66.27 0.01 0.01% 5.42% 2024-05-06
Discover Financial Services 125.47 0.50 0.40% 35.73% 2024-05-06
Encore Capital 42.82 0.32 0.75% -8.78% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 230.95 3.93 1.73% 15.11% 2024-05-06
Enova International 62.59 0.58 0.94% 45.86% 2024-05-06
EPAM Systems 245.97 4.21 1.74% 6.10% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
Fidelity National Information Services 70.74 0.03 0.04% 32.90% 2024-05-06
Fiserv 150.00 0.78 0.52% 25.52% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Freedom Holding 69.50 1.77 2.61% -10.95% 2024-05-03
Global Payments 110.87 -0.40 -0.36% 9.25% 2024-05-06
GQG Partners 2.50 0.15 6.16% 76.68% 2024-05-06
Investor AB 274.20 2.40 0.88% 23.51% 2024-05-06
Interpublic Of Companies 30.94 0.23 0.76% -9.59% 2024-05-06
Jack Henry Associates 163.94 -0.13 -0.08% 10.70% 2024-05-06
Mastercard 447.37 6.01 1.36% 18.94% 2024-05-06
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
NCR 12.31 0.22 1.82% 2.40% 2024-05-03
Nexi 5.63 0.05 0.81% -24.95% 2024-05-06
Omnicom 93.13 0.44 0.47% 1.25% 2024-05-06
OneMain Holdings 51.92 0.72 1.41% 45.11% 2024-05-06
Paychex 120.24 0.22 0.18% 12.16% 2024-05-06
PRA 24.95 0.24 0.97% -27.32% 2024-05-03
PayPal 65.45 -0.22 -0.34% -8.86% 2024-05-06
Q2 60.76 0.40 0.66% 168.97% 2024-05-06
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Washington H Soul 32.01 0.06 0.19% 0.34% 2024-05-06
Square 72.82 3.35 4.82% 23.84% 2024-05-06
Synchrony Financial 46.34 0.73 1.60% 69.14% 2024-05-06
Urbana 3.37 -0.05 -1.47% 16.56% 2024-05-03
Visa 271.63 2.98 1.11% 20.40% 2024-05-06
WEX 210.32 -0.98 -0.46% 19.22% 2024-05-06
WPP 812.60 8.40 1.04% -5.97% 2024-05-03
Western Union 13.29 -0.06 -0.45% 10.62% 2024-05-06

قیمت روز سال تاریخ
US400 2964 35.21 1.20% 20.80% 2024-05-06